Market Cap AR$2,051.14T 2.64%
Volume 24h AR$124.80T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 20 Seconds ago
Starstream STARS

Starstream (STARS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-29 2022 AR$0.179272 AR$0.1613 AR$0.181719 AR$0.163484 AR$36,219 -
Aug-28 2022 AR$0.16362 AR$0.163546 AR$0.172862 AR$0.166892 - -
Aug-27 2022 AR$0.16694 AR$0.163118 AR$0.179287 AR$0.178136 AR$208,736 -
Aug-26 2022 AR$0.178113 AR$0.178113 AR$0.201933 AR$0.200931 AR$26 -
Aug-25 2022 AR$0.200983 AR$0.200191 AR$0.211743 AR$0.204239 AR$90,707 -
Aug-24 2022 AR$0.204257 AR$0.195473 AR$0.206597 AR$0.198637 - -
Aug-23 2022 AR$0.198654 AR$0.183833 AR$0.199438 AR$0.187298 AR$58,070 -
Aug-22 2022 AR$0.187165 AR$0.182829 AR$0.200643 AR$0.200467 AR$53,381 -
Aug-21 2022 AR$0.20047 AR$0.183893 AR$0.201916 AR$0.186453 - -
Aug-20 2022 AR$0.186334 AR$0.183877 AR$0.198904 AR$0.191637 AR$172,051 -
Aug-19 2022 AR$0.192147 AR$0.192136 AR$0.227959 AR$0.227955 AR$309,121 -
Aug-18 2022 AR$0.227967 AR$0.227801 AR$0.233702 AR$0.232542 AR$53,881 -
Aug-17 2022 AR$0.232542 AR$0.224585 AR$0.258088 AR$0.231367 AR$413,238 -
Aug-16 2022 AR$0.231374 AR$0.227315 AR$0.242221 AR$0.241209 AR$50,228 -
Aug-15 2022 AR$0.241213 AR$0.237078 AR$0.26887 AR$0.258103 AR$20,911 -

Historical and market price analysis of Starstream (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.