Market Cap CL$2,230.13T 2.9%
Volume 24h CL$135.81T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Starstream STARS

Starstream (STARS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-29 2022 CL$0.193437 CL$0.174044 CL$0.196077 CL$0.176401 CL$39,081 -
Aug-28 2022 CL$0.176548 CL$0.176468 CL$0.18652 CL$0.180078 - -
Aug-27 2022 CL$0.18013 CL$0.176006 CL$0.193453 CL$0.192211 CL$225,228 -
Aug-26 2022 CL$0.192186 CL$0.192186 CL$0.217888 CL$0.216807 CL$28 -
Aug-25 2022 CL$0.216863 CL$0.216008 CL$0.228473 CL$0.220376 CL$97,873 -
Aug-24 2022 CL$0.220396 CL$0.210917 CL$0.22292 CL$0.214331 - -
Aug-23 2022 CL$0.214349 CL$0.198357 CL$0.215196 CL$0.202097 CL$62,659 -
Aug-22 2022 CL$0.201953 CL$0.197275 CL$0.216496 CL$0.216306 CL$57,598 -
Aug-21 2022 CL$0.216309 CL$0.198423 CL$0.217869 CL$0.201185 - -
Aug-20 2022 CL$0.201056 CL$0.198405 CL$0.21462 CL$0.206778 CL$185,645 -
Aug-19 2022 CL$0.207329 CL$0.207317 CL$0.24597 CL$0.245966 CL$333,544 -
Aug-18 2022 CL$0.245979 CL$0.2458 CL$0.252167 CL$0.250915 CL$58,138 -
Aug-17 2022 CL$0.250915 CL$0.242329 CL$0.278479 CL$0.249648 CL$445,888 -
Aug-16 2022 CL$0.249655 CL$0.245276 CL$0.261359 CL$0.260268 CL$54,196 -
Aug-15 2022 CL$0.260271 CL$0.25581 CL$0.290114 CL$0.278495 CL$22,564 -

Historical and market price analysis of Starstream (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.