Market Cap CHF2.12T 2.64%
Volume 24h CHF129.09B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Starstream STARS

Starstream (STARS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-29 2022 CHF0.00018543 CHF0.00016684 CHF0.00018796 CHF0.0001691 CHF37 -
Aug-28 2022 CHF0.00016924 CHF0.00016917 CHF0.0001788 CHF0.00017263 - -
Aug-27 2022 CHF0.00017268 CHF0.00016872 CHF0.00018545 CHF0.00018426 CHF216 -
Aug-26 2022 CHF0.00018423 CHF0.00018423 CHF0.00020887 CHF0.00020784 CHF0 -
Aug-25 2022 CHF0.00020789 CHF0.00020707 CHF0.00021902 CHF0.00021126 CHF94 -
Aug-24 2022 CHF0.00021128 CHF0.00020219 CHF0.0002137 CHF0.00020546 - -
Aug-23 2022 CHF0.00020548 CHF0.00019015 CHF0.00020629 CHF0.00019373 CHF60 -
Aug-22 2022 CHF0.0001936 CHF0.00018911 CHF0.00020754 CHF0.00020736 CHF55 -
Aug-21 2022 CHF0.00020736 CHF0.00019021 CHF0.00020885 CHF0.00019286 - -
Aug-20 2022 CHF0.00019274 CHF0.0001902 CHF0.00020574 CHF0.00019822 CHF178 -
Aug-19 2022 CHF0.00019875 CHF0.00019874 CHF0.00023579 CHF0.00023579 CHF320 -
Aug-18 2022 CHF0.0002358 CHF0.00023563 CHF0.00024173 CHF0.00024053 CHF56 -
Aug-17 2022 CHF0.00024053 CHF0.0002323 CHF0.00026696 CHF0.00023932 CHF427 -
Aug-16 2022 CHF0.00023933 CHF0.00023513 CHF0.00025055 CHF0.0002495 CHF52 -
Aug-15 2022 CHF0.0002495 CHF0.00024523 CHF0.00027811 CHF0.00026697 CHF22 -

Historical and market price analysis of Starstream (STARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 144 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.