Market Cap NZ$3.91T 0.83%
Volume 24h NZ$255.67B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
StarGod STG

StarGod (STG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-02 2022 NZ$0.00054019 NZ$0.00054019 NZ$0.00054019 NZ$0.00054019 - -
Feb-01 2022 NZ$0.00054019 NZ$0.00054019 NZ$0.00054019 NZ$0.00054019 - -
Jan-31 2022 NZ$0.00054019 NZ$0.00054019 NZ$0.00054019 NZ$0.00054019 - -
Jan-30 2022 NZ$0.00054019 NZ$0.00054019 NZ$0.00054019 NZ$0.00054019 - -
Jan-29 2022 NZ$0.00054019 NZ$0.00054019 NZ$0.00054019 NZ$0.00054019 - -
Jan-28 2022 NZ$0.00054019 NZ$0.00054019 NZ$0.00054019 NZ$0.00054019 - -
Jan-27 2022 NZ$0.00054019 NZ$0.00053886 NZ$0.00055975 NZ$0.00055909 - -
Jan-26 2022 NZ$0.00055909 NZ$0.00054696 NZ$0.00059527 NZ$0.00057189 NZ$198 -
Jan-25 2022 NZ$0.00057189 NZ$0.00053203 NZ$0.00057485 NZ$0.00056409 NZ$195 -
Jan-24 2022 NZ$0.00056409 NZ$0.00056409 NZ$0.00056529 NZ$0.00056529 - -
Jan-23 2022 NZ$0.00056529 NZ$0.00052472 NZ$0.00057101 NZ$0.00052576 NZ$214 -
Jan-22 2022 NZ$0.00052576 NZ$0.00049728 NZ$0.00056626 NZ$0.00055395 NZ$336 -
Jan-21 2022 NZ$0.00055395 NZ$0.00054865 NZ$0.00063992 NZ$0.00063473 NZ$75,796 -
Jan-20 2022 NZ$0.00063473 NZ$0.00054843 NZ$0.00587898 NZ$0.00574209 NZ$115,609 -
Jan-19 2022 NZ$0.00574209 NZ$0.00337788 NZ$0.00583841 NZ$0.00337788 NZ$353,570 -

Historical and market price analysis of StarGod (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.