Market Cap MX$39.82T 2.16%
Volume 24h MX$2.43T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
StarGod STG

StarGod (STG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-02 2022 MX$0.00546379 MX$0.00546379 MX$0.00546379 MX$0.00546379 - -
Feb-01 2022 MX$0.00546379 MX$0.00546379 MX$0.00546379 MX$0.00546379 - -
Jan-31 2022 MX$0.00546379 MX$0.00546379 MX$0.00546379 MX$0.00546379 - -
Jan-30 2022 MX$0.00546379 MX$0.00546379 MX$0.00546379 MX$0.00546379 - -
Jan-29 2022 MX$0.00546379 MX$0.00546379 MX$0.00546379 MX$0.00546379 - -
Jan-28 2022 MX$0.00546379 MX$0.00546379 MX$0.00546379 MX$0.00546379 - -
Jan-27 2022 MX$0.00546379 MX$0.00545036 MX$0.00566162 MX$0.00565493 - -
Jan-26 2022 MX$0.00565493 MX$0.00553227 MX$0.00602096 MX$0.00578447 MX$2,000 -
Jan-25 2022 MX$0.00578447 MX$0.00538131 MX$0.00581435 MX$0.00570551 MX$1,975 -
Jan-24 2022 MX$0.00570551 MX$0.00570551 MX$0.00571773 MX$0.00571773 - -
Jan-23 2022 MX$0.00571773 MX$0.00530735 MX$0.00577558 MX$0.00531782 MX$2,164 -
Jan-22 2022 MX$0.00531782 MX$0.00502984 MX$0.00572746 MX$0.00560301 MX$3,396 -
Jan-21 2022 MX$0.00560301 MX$0.00554942 MX$0.00647253 MX$0.00642006 MX$766,638 -
Jan-20 2022 MX$0.00642006 MX$0.00554716 MX$0.059463 MX$0.058078 MX$1,169,330 -
Jan-19 2022 MX$0.058078 MX$0.034165 MX$0.059052 MX$0.034165 MX$3,576,191 -

Historical and market price analysis of StarGod (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 15 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.