Cap Mercado MX$39.99T
0.43%
Volumen 24h MX$1.23T
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-02 2022 | MX$0.00540421 | MX$0.00540421 | MX$0.00540421 | MX$0.00540421 | - | - |
Feb-01 2022 | MX$0.00540421 | MX$0.00540421 | MX$0.00540421 | MX$0.00540421 | - | - |
Jan-31 2022 | MX$0.00540421 | MX$0.00540421 | MX$0.00540421 | MX$0.00540421 | - | - |
Jan-30 2022 | MX$0.00540421 | MX$0.00540421 | MX$0.00540421 | MX$0.00540421 | - | - |
Jan-29 2022 | MX$0.00540421 | MX$0.00540421 | MX$0.00540421 | MX$0.00540421 | - | - |
Jan-28 2022 | MX$0.00540421 | MX$0.00540421 | MX$0.00540421 | MX$0.00540421 | - | - |
Jan-27 2022 | MX$0.00540421 | MX$0.00539092 | MX$0.00559988 | MX$0.00559326 | - | - |
Jan-26 2022 | MX$0.00559326 | MX$0.00547195 | MX$0.0059553 | MX$0.00572139 | MX$1,978 | - |
Jan-25 2022 | MX$0.00572139 | MX$0.00532263 | MX$0.00575095 | MX$0.0056433 | MX$1,954 | - |
Jan-24 2022 | MX$0.0056433 | MX$0.0056433 | MX$0.00565538 | MX$0.00565538 | - | - |
Jan-23 2022 | MX$0.00565538 | MX$0.00524948 | MX$0.0057126 | MX$0.00525983 | MX$2,140 | - |
Jan-22 2022 | MX$0.00525983 | MX$0.00497499 | MX$0.00566501 | MX$0.00554191 | MX$3,359 | - |
Jan-21 2022 | MX$0.00554191 | MX$0.00548891 | MX$0.00640195 | MX$0.00635005 | MX$758,278 | - |
Jan-20 2022 | MX$0.00635005 | MX$0.00548667 | MX$0.058814 | MX$0.057445 | MX$1,156,579 | - |
Jan-19 2022 | MX$0.057445 | MX$0.033793 | MX$0.058408 | MX$0.033793 | MX$3,537,195 | - |
Análisis de precios históricos y de mercado de StarGod (STG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 15 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.