Cap Mercado HK$18.87T
1.65%
Volumen 24h HK$891.73B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-02 2022 | HK$0.00251583 | HK$0.00251583 | HK$0.00251583 | HK$0.00251583 | - | - |
Feb-01 2022 | HK$0.00251583 | HK$0.00251583 | HK$0.00251583 | HK$0.00251583 | - | - |
Jan-31 2022 | HK$0.00251583 | HK$0.00251583 | HK$0.00251583 | HK$0.00251583 | - | - |
Jan-30 2022 | HK$0.00251583 | HK$0.00251583 | HK$0.00251583 | HK$0.00251583 | - | - |
Jan-29 2022 | HK$0.00251583 | HK$0.00251583 | HK$0.00251583 | HK$0.00251583 | - | - |
Jan-28 2022 | HK$0.00251583 | HK$0.00251583 | HK$0.00251583 | HK$0.00251583 | - | - |
Jan-27 2022 | HK$0.00251583 | HK$0.00250964 | HK$0.00260692 | HK$0.00260384 | - | - |
Jan-26 2022 | HK$0.00260384 | HK$0.00254736 | HK$0.00277238 | HK$0.00266349 | HK$921 | - |
Jan-25 2022 | HK$0.00266349 | HK$0.00247785 | HK$0.00267725 | HK$0.00262713 | HK$910 | - |
Jan-24 2022 | HK$0.00262713 | HK$0.00262713 | HK$0.00263276 | HK$0.00263276 | - | - |
Jan-23 2022 | HK$0.00263276 | HK$0.0024438 | HK$0.00265939 | HK$0.00244862 | HK$996 | - |
Jan-22 2022 | HK$0.00244862 | HK$0.00231601 | HK$0.00263724 | HK$0.00257993 | HK$1,564 | - |
Jan-21 2022 | HK$0.00257993 | HK$0.00255526 | HK$0.00298031 | HK$0.00295615 | HK$353,003 | - |
Jan-20 2022 | HK$0.00295615 | HK$0.00255422 | HK$0.02738 | HK$0.026742 | HK$538,424 | - |
Jan-19 2022 | HK$0.026742 | HK$0.015731 | HK$0.027191 | HK$0.015731 | HK$1,646,677 | - |
Análisis de precios históricos y de mercado de StarGod (STG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 15 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.