Market Cap HK$18.23T 2.76%
Volume 24h HK$1.44T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
StarGod STG

StarGod (STG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-02 2022 HK$0.00251707 HK$0.00251707 HK$0.00251707 HK$0.00251707 - -
Feb-01 2022 HK$0.00251707 HK$0.00251707 HK$0.00251707 HK$0.00251707 - -
Jan-31 2022 HK$0.00251707 HK$0.00251707 HK$0.00251707 HK$0.00251707 - -
Jan-30 2022 HK$0.00251707 HK$0.00251707 HK$0.00251707 HK$0.00251707 - -
Jan-29 2022 HK$0.00251707 HK$0.00251707 HK$0.00251707 HK$0.00251707 - -
Jan-28 2022 HK$0.00251707 HK$0.00251707 HK$0.00251707 HK$0.00251707 - -
Jan-27 2022 HK$0.00251707 HK$0.00251088 HK$0.00260821 HK$0.00260513 - -
Jan-26 2022 HK$0.00260513 HK$0.00254862 HK$0.00277375 HK$0.0026648 HK$921 -
Jan-25 2022 HK$0.0026648 HK$0.00247908 HK$0.00267857 HK$0.00262843 HK$910 -
Jan-24 2022 HK$0.00262843 HK$0.00262843 HK$0.00263406 HK$0.00263406 - -
Jan-23 2022 HK$0.00263406 HK$0.002445 HK$0.00266071 HK$0.00244983 HK$997 -
Jan-22 2022 HK$0.00244983 HK$0.00231716 HK$0.00263854 HK$0.00258121 HK$1,565 -
Jan-21 2022 HK$0.00258121 HK$0.00255652 HK$0.00298178 HK$0.00295761 HK$353,177 -
Jan-20 2022 HK$0.00295761 HK$0.00255548 HK$0.027393 HK$0.026755 HK$538,690 -
Jan-19 2022 HK$0.026755 HK$0.015739 HK$0.027204 HK$0.015739 HK$1,647,490 -

Historical and market price analysis of StarGod (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.