Market Cap AR$2,044.14T 1.28%
Volume 24h AR$128.98T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 7 Seconds ago
StarGod STG

StarGod (STG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-02 2022 AR$0.282841 AR$0.282841 AR$0.282841 AR$0.282841 - -
Feb-01 2022 AR$0.282841 AR$0.282841 AR$0.282841 AR$0.282841 - -
Jan-31 2022 AR$0.282841 AR$0.282841 AR$0.282841 AR$0.282841 - -
Jan-30 2022 AR$0.282841 AR$0.282841 AR$0.282841 AR$0.282841 - -
Jan-29 2022 AR$0.282841 AR$0.282841 AR$0.282841 AR$0.282841 - -
Jan-28 2022 AR$0.282841 AR$0.282841 AR$0.282841 AR$0.282841 - -
Jan-27 2022 AR$0.282841 AR$0.282145 AR$0.293081 AR$0.292735 - -
Jan-26 2022 AR$0.292735 AR$0.286386 AR$0.311683 AR$0.299441 AR$103,544 -
Jan-25 2022 AR$0.299441 AR$0.278571 AR$0.300988 AR$0.295354 AR$102,262 -
Jan-24 2022 AR$0.295354 AR$0.295354 AR$0.295986 AR$0.295986 - -
Jan-23 2022 AR$0.295986 AR$0.274742 AR$0.298981 AR$0.275284 AR$112,019 -
Jan-22 2022 AR$0.275284 AR$0.260377 AR$0.29649 AR$0.290048 AR$175,814 -
Jan-21 2022 AR$0.290048 AR$0.287273 AR$0.335059 AR$0.332343 AR$39,686,104 -
Jan-20 2022 AR$0.332343 AR$0.287156 AR$3.0781 AR$3.0065 AR$60,532,015 -
Jan-19 2022 AR$3.0065 AR$1.7686 AR$3.0569 AR$1.7686 AR$185,126,553 -

Historical and market price analysis of StarGod (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 15 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.