Market Cap CHF2.10T 2.15%
Volume 24h CHF164.66B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
StarGod STG

StarGod (STG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-02 2022 CHF0.00029402 CHF0.00029402 CHF0.00029402 CHF0.00029402 - -
Feb-01 2022 CHF0.00029402 CHF0.00029402 CHF0.00029402 CHF0.00029402 - -
Jan-31 2022 CHF0.00029402 CHF0.00029402 CHF0.00029402 CHF0.00029402 - -
Jan-30 2022 CHF0.00029402 CHF0.00029402 CHF0.00029402 CHF0.00029402 - -
Jan-29 2022 CHF0.00029402 CHF0.00029402 CHF0.00029402 CHF0.00029402 - -
Jan-28 2022 CHF0.00029402 CHF0.00029402 CHF0.00029402 CHF0.00029402 - -
Jan-27 2022 CHF0.00029402 CHF0.0002933 CHF0.00030467 CHF0.00030431 - -
Jan-26 2022 CHF0.00030431 CHF0.00029771 CHF0.000324 CHF0.00031128 CHF108 -
Jan-25 2022 CHF0.00031128 CHF0.00028958 CHF0.00031289 CHF0.00030703 CHF106 -
Jan-24 2022 CHF0.00030703 CHF0.00030703 CHF0.00030769 CHF0.00030769 - -
Jan-23 2022 CHF0.00030769 CHF0.0002856 CHF0.0003108 CHF0.00028617 CHF116 -
Jan-22 2022 CHF0.00028617 CHF0.00027067 CHF0.00030821 CHF0.00030151 CHF183 -
Jan-21 2022 CHF0.00030151 CHF0.00029863 CHF0.00034831 CHF0.00034548 CHF41,256 -
Jan-20 2022 CHF0.00034548 CHF0.00029851 CHF0.00319992 CHF0.00312542 CHF62,926 -
Jan-19 2022 CHF0.00312542 CHF0.00183858 CHF0.00317784 CHF0.00183858 CHF192,448 -

Historical and market price analysis of StarGod (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.