Market Cap Rp37,643.01T 2.86%
Volume 24h Rp2,447.43T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
StarGod STG

StarGod (STG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-02 2022 Rp5.186 Rp5.186 Rp5.186 Rp5.186 - -
Feb-01 2022 Rp5.186 Rp5.186 Rp5.186 Rp5.186 - -
Jan-31 2022 Rp5.186 Rp5.186 Rp5.186 Rp5.186 - -
Jan-30 2022 Rp5.186 Rp5.186 Rp5.186 Rp5.186 - -
Jan-29 2022 Rp5.186 Rp5.186 Rp5.186 Rp5.186 - -
Jan-28 2022 Rp5.186 Rp5.186 Rp5.186 Rp5.186 - -
Jan-27 2022 Rp5.186 Rp5.173 Rp5.374 Rp5.367 - -
Jan-26 2022 Rp5.367 Rp5.251 Rp5.715 Rp5.490 Rp1,898,662 -
Jan-25 2022 Rp5.490 Rp5.108 Rp5.519 Rp5.415 Rp1,875,150 -
Jan-24 2022 Rp5.415 Rp5.415 Rp5.427 Rp5.427 - -
Jan-23 2022 Rp5.427 Rp5.037 Rp5.482 Rp5.047 Rp2,054,065 -
Jan-22 2022 Rp5.047 Rp4.7744 Rp5.436 Rp5.318 Rp3,223,860 -
Jan-21 2022 Rp5.318 Rp5.267 Rp6.143 Rp6.094 Rp727,713,027 -
Jan-20 2022 Rp6.094 Rp5.265 Rp56.44 Rp55.12 Rp1,109,958,699 -
Jan-19 2022 Rp55.12 Rp32.43 Rp56.05 Rp32.43 Rp3,394,614,015 -

Historical and market price analysis of StarGod (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.