Market Cap zł9.42T 3.07%
Volume 24h zł743.49B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 29 Seconds ago
StarGod STG

StarGod (STG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-02 2022 zł0.00130357 zł0.00130357 zł0.00130357 zł0.00130357 - -
Feb-01 2022 zł0.00130357 zł0.00130357 zł0.00130357 zł0.00130357 - -
Jan-31 2022 zł0.00130357 zł0.00130357 zł0.00130357 zł0.00130357 - -
Jan-30 2022 zł0.00130357 zł0.00130357 zł0.00130357 zł0.00130357 - -
Jan-29 2022 zł0.00130357 zł0.00130357 zł0.00130357 zł0.00130357 - -
Jan-28 2022 zł0.00130357 zł0.00130357 zł0.00130357 zł0.00130357 - -
Jan-27 2022 zł0.00130357 zł0.00130036 zł0.00135076 zł0.00134917 - -
Jan-26 2022 zł0.00134917 zł0.0013199 zł0.0014365 zł0.00138007 zł477 -
Jan-25 2022 zł0.00138007 zł0.00128389 zł0.0013872 zł0.00136124 zł471 -
Jan-24 2022 zł0.00136124 zł0.00136124 zł0.00136415 zł0.00136415 - -
Jan-23 2022 zł0.00136415 zł0.00126624 zł0.00137795 zł0.00126874 zł516 -
Jan-22 2022 zł0.00126874 zł0.00120003 zł0.00136647 zł0.00133678 zł810 -
Jan-21 2022 zł0.00133678 zł0.00132399 zł0.00154423 zł0.00153172 zł182,907 -
Jan-20 2022 zł0.00153172 zł0.00132346 zł0.014186 zł0.013856 zł278,983 -
Jan-19 2022 zł0.013856 zł0.00815137 zł0.014089 zł0.00815137 zł853,219 -

Historical and market price analysis of StarGod (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.