Market Cap CN¥16.84T 3.22%
Volume 24h CN¥1.32T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
StarGod STG

StarGod (STG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-02 2022 CN¥0.00233145 CN¥0.00233145 CN¥0.00233145 CN¥0.00233145 - -
Feb-01 2022 CN¥0.00233145 CN¥0.00233145 CN¥0.00233145 CN¥0.00233145 - -
Jan-31 2022 CN¥0.00233145 CN¥0.00233145 CN¥0.00233145 CN¥0.00233145 - -
Jan-30 2022 CN¥0.00233145 CN¥0.00233145 CN¥0.00233145 CN¥0.00233145 - -
Jan-29 2022 CN¥0.00233145 CN¥0.00233145 CN¥0.00233145 CN¥0.00233145 - -
Jan-28 2022 CN¥0.00233145 CN¥0.00233145 CN¥0.00233145 CN¥0.00233145 - -
Jan-27 2022 CN¥0.00233145 CN¥0.00232572 CN¥0.00241586 CN¥0.00241301 - -
Jan-26 2022 CN¥0.00241301 CN¥0.00236067 CN¥0.0025692 CN¥0.00246829 CN¥854 -
Jan-25 2022 CN¥0.00246829 CN¥0.00229625 CN¥0.00248104 CN¥0.00243459 CN¥843 -
Jan-24 2022 CN¥0.00243459 CN¥0.00243459 CN¥0.00243981 CN¥0.00243981 - -
Jan-23 2022 CN¥0.00243981 CN¥0.0022647 CN¥0.00246449 CN¥0.00226916 CN¥923 -
Jan-22 2022 CN¥0.00226916 CN¥0.00214628 CN¥0.00244396 CN¥0.00239086 CN¥1,449 -
Jan-21 2022 CN¥0.00239086 CN¥0.00236799 CN¥0.00276189 CN¥0.0027395 CN¥327,132 -
Jan-20 2022 CN¥0.0027395 CN¥0.00236703 CN¥0.025373 CN¥0.024782 CN¥498,964 -
Jan-19 2022 CN¥0.024782 CN¥0.014578 CN¥0.025198 CN¥0.014578 CN¥1,525,995 -

Historical and market price analysis of StarGod (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.