Market Cap Bs.85.17T 4.2%
Volume 24h Bs.6.19T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
StarGod STG

StarGod (STG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-02 2022 Bs.0.011731 Bs.0.011731 Bs.0.011731 Bs.0.011731 - -
Feb-01 2022 Bs.0.011731 Bs.0.011731 Bs.0.011731 Bs.0.011731 - -
Jan-31 2022 Bs.0.011731 Bs.0.011731 Bs.0.011731 Bs.0.011731 - -
Jan-30 2022 Bs.0.011731 Bs.0.011731 Bs.0.011731 Bs.0.011731 - -
Jan-29 2022 Bs.0.011731 Bs.0.011731 Bs.0.011731 Bs.0.011731 - -
Jan-28 2022 Bs.0.011731 Bs.0.011731 Bs.0.011731 Bs.0.011731 - -
Jan-27 2022 Bs.0.011731 Bs.0.011702 Bs.0.012156 Bs.0.012142 - -
Jan-26 2022 Bs.0.012142 Bs.0.011878 Bs.0.012927 Bs.0.01242 Bs.4,295 -
Jan-25 2022 Bs.0.01242 Bs.0.011554 Bs.0.012484 Bs.0.01225 Bs.4,242 -
Jan-24 2022 Bs.0.01225 Bs.0.01225 Bs.0.012276 Bs.0.012276 - -
Jan-23 2022 Bs.0.012276 Bs.0.011395 Bs.0.012401 Bs.0.011418 Bs.4,646 -
Jan-22 2022 Bs.0.011418 Bs.0.010799 Bs.0.012297 Bs.0.01203 Bs.7,292 -
Jan-21 2022 Bs.0.01203 Bs.0.011915 Bs.0.013897 Bs.0.013784 Bs.1,646,096 -
Jan-20 2022 Bs.0.013784 Bs.0.01191 Bs.0.127676 Bs.0.124704 Bs.2,510,740 -
Jan-19 2022 Bs.0.124704 Bs.0.073359 Bs.0.126795 Bs.0.073359 Bs.7,678,657 -

Historical and market price analysis of StarGod (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.