Market Cap CA$3.22T 2.41%
Volume 24h CA$194.81B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 47 Seconds ago
StarGod STG

StarGod (STG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-02 2022 CA$0.00044004 CA$0.00044004 CA$0.00044004 CA$0.00044004 - -
Feb-01 2022 CA$0.00044004 CA$0.00044004 CA$0.00044004 CA$0.00044004 - -
Jan-31 2022 CA$0.00044004 CA$0.00044004 CA$0.00044004 CA$0.00044004 - -
Jan-30 2022 CA$0.00044004 CA$0.00044004 CA$0.00044004 CA$0.00044004 - -
Jan-29 2022 CA$0.00044004 CA$0.00044004 CA$0.00044004 CA$0.00044004 - -
Jan-28 2022 CA$0.00044004 CA$0.00044004 CA$0.00044004 CA$0.00044004 - -
Jan-27 2022 CA$0.00044004 CA$0.00043896 CA$0.00045597 CA$0.00045544 - -
Jan-26 2022 CA$0.00045544 CA$0.00044556 CA$0.00048492 CA$0.00046587 CA$161 -
Jan-25 2022 CA$0.00046587 CA$0.0004334 CA$0.00046828 CA$0.00045951 CA$159 -
Jan-24 2022 CA$0.00045951 CA$0.00045951 CA$0.00046049 CA$0.00046049 - -
Jan-23 2022 CA$0.00046049 CA$0.00042744 CA$0.00046515 CA$0.00042829 CA$174 -
Jan-22 2022 CA$0.00042829 CA$0.00040509 CA$0.00046128 CA$0.00045125 CA$274 -
Jan-21 2022 CA$0.00045125 CA$0.00044694 CA$0.00052128 CA$0.00051706 CA$61,744 -
Jan-20 2022 CA$0.00051706 CA$0.00044676 CA$0.00478907 CA$0.00467757 CA$94,176 -
Jan-19 2022 CA$0.00467757 CA$0.00275166 CA$0.00475603 CA$0.00275166 CA$288,022 -

Historical and market price analysis of StarGod (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 15 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.