Market Cap R43.71T 2.92%
Volume 24h R2.66T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 40 Seconds ago
StarGod STG

StarGod (STG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-02 2022 R0.00597463 R0.00597463 R0.00597463 R0.00597463 - -
Feb-01 2022 R0.00597463 R0.00597463 R0.00597463 R0.00597463 - -
Jan-31 2022 R0.00597463 R0.00597463 R0.00597463 R0.00597463 - -
Jan-30 2022 R0.00597463 R0.00597463 R0.00597463 R0.00597463 - -
Jan-29 2022 R0.00597463 R0.00597463 R0.00597463 R0.00597463 - -
Jan-28 2022 R0.00597463 R0.00597463 R0.00597463 R0.00597463 - -
Jan-27 2022 R0.00597463 R0.00595994 R0.00619095 R0.00618364 - -
Jan-26 2022 R0.00618364 R0.00604951 R0.00658389 R0.00632529 R2,187 -
Jan-25 2022 R0.00632529 R0.00588444 R0.00635796 R0.00623895 R2,160 -
Jan-24 2022 R0.00623895 R0.00623895 R0.00625231 R0.00625231 - -
Jan-23 2022 R0.00625231 R0.00580356 R0.00631556 R0.00581501 R2,366 -
Jan-22 2022 R0.00581501 R0.00550011 R0.00626295 R0.00612687 R3,714 -
Jan-21 2022 R0.00612687 R0.00606826 R0.00707768 R0.00702031 R838,315 -
Jan-20 2022 R0.00702031 R0.0060658 R0.065022 R0.063508 R1,278,657 -
Jan-19 2022 R0.063508 R0.03736 R0.064573 R0.03736 R3,910,547 -

Historical and market price analysis of StarGod (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 15 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.