Market Cap Tk256.76T 1.8%
Volume 24h Tk16.06T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
StarGod STG

StarGod (STG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-02 2022 Tk0.035357 Tk0.035357 Tk0.035357 Tk0.035357 - -
Feb-01 2022 Tk0.035357 Tk0.035357 Tk0.035357 Tk0.035357 - -
Jan-31 2022 Tk0.035357 Tk0.035357 Tk0.035357 Tk0.035357 - -
Jan-30 2022 Tk0.035357 Tk0.035357 Tk0.035357 Tk0.035357 - -
Jan-29 2022 Tk0.035357 Tk0.035357 Tk0.035357 Tk0.035357 - -
Jan-28 2022 Tk0.035357 Tk0.035357 Tk0.035357 Tk0.035357 - -
Jan-27 2022 Tk0.035357 Tk0.03527 Tk0.036637 Tk0.036594 - -
Jan-26 2022 Tk0.036594 Tk0.0358 Tk0.038962 Tk0.037432 Tk12,944 -
Jan-25 2022 Tk0.037432 Tk0.034823 Tk0.037625 Tk0.036921 Tk12,784 -
Jan-24 2022 Tk0.036921 Tk0.036921 Tk0.037 Tk0.037 - -
Jan-23 2022 Tk0.037 Tk0.034345 Tk0.037375 Tk0.034412 Tk14,003 -
Jan-22 2022 Tk0.034412 Tk0.032549 Tk0.037063 Tk0.036258 Tk21,978 -
Jan-21 2022 Tk0.036258 Tk0.035911 Tk0.041885 Tk0.041545 Tk4,961,079 -
Jan-20 2022 Tk0.041545 Tk0.035896 Tk0.384798 Tk0.375839 Tk7,566,984 -
Jan-19 2022 Tk0.375839 Tk0.221093 Tk0.382143 Tk0.221093 Tk23,142,292 -

Historical and market price analysis of StarGod (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 15 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.