Market Cap RM11.11T 2.82%
Volume 24h RM720.72B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
StarGod STG

StarGod (STG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-02 2022 RM0.00153167 RM0.00153167 RM0.00153167 RM0.00153167 - -
Feb-01 2022 RM0.00153167 RM0.00153167 RM0.00153167 RM0.00153167 - -
Jan-31 2022 RM0.00153167 RM0.00153167 RM0.00153167 RM0.00153167 - -
Jan-30 2022 RM0.00153167 RM0.00153167 RM0.00153167 RM0.00153167 - -
Jan-29 2022 RM0.00153167 RM0.00153167 RM0.00153167 RM0.00153167 - -
Jan-28 2022 RM0.00153167 RM0.00153167 RM0.00153167 RM0.00153167 - -
Jan-27 2022 RM0.00153167 RM0.00152791 RM0.00158713 RM0.00158526 - -
Jan-26 2022 RM0.00158526 RM0.00155087 RM0.00168787 RM0.00162157 RM561 -
Jan-25 2022 RM0.00162157 RM0.00150855 RM0.00162995 RM0.00159944 RM554 -
Jan-24 2022 RM0.00159944 RM0.00159944 RM0.00160286 RM0.00160286 - -
Jan-23 2022 RM0.00160286 RM0.00148782 RM0.00161908 RM0.00149075 RM607 -
Jan-22 2022 RM0.00149075 RM0.00141002 RM0.00160559 RM0.0015707 RM952 -
Jan-21 2022 RM0.0015707 RM0.00155568 RM0.00181445 RM0.00179975 RM214,913 -
Jan-20 2022 RM0.00179975 RM0.00155505 RM0.016669 RM0.016281 RM327,801 -
Jan-19 2022 RM0.016281 RM0.00957776 RM0.016554 RM0.00957776 RM1,002,522 -

Historical and market price analysis of StarGod (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.