Market Cap AU$3.56T 1.99%
Volume 24h AU$217.03B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
StarGod STG

StarGod (STG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-02 2022 AU$0.00048943 AU$0.00048943 AU$0.00048943 AU$0.00048943 - -
Feb-01 2022 AU$0.00048943 AU$0.00048943 AU$0.00048943 AU$0.00048943 - -
Jan-31 2022 AU$0.00048943 AU$0.00048943 AU$0.00048943 AU$0.00048943 - -
Jan-30 2022 AU$0.00048943 AU$0.00048943 AU$0.00048943 AU$0.00048943 - -
Jan-29 2022 AU$0.00048943 AU$0.00048943 AU$0.00048943 AU$0.00048943 - -
Jan-28 2022 AU$0.00048943 AU$0.00048943 AU$0.00048943 AU$0.00048943 - -
Jan-27 2022 AU$0.00048943 AU$0.00048822 AU$0.00050715 AU$0.00050655 - -
Jan-26 2022 AU$0.00050655 AU$0.00049556 AU$0.00053933 AU$0.00051815 AU$179 -
Jan-25 2022 AU$0.00051815 AU$0.00048204 AU$0.00052083 AU$0.00051108 AU$177 -
Jan-24 2022 AU$0.00051108 AU$0.00051108 AU$0.00051217 AU$0.00051217 - -
Jan-23 2022 AU$0.00051217 AU$0.00047541 AU$0.00051735 AU$0.00047635 AU$194 -
Jan-22 2022 AU$0.00047635 AU$0.00045055 AU$0.00051304 AU$0.0005019 AU$304 -
Jan-21 2022 AU$0.0005019 AU$0.0004971 AU$0.00057979 AU$0.00057509 AU$68,673 -
Jan-20 2022 AU$0.00057509 AU$0.00049689 AU$0.00532652 AU$0.0052025 AU$104,745 -
Jan-19 2022 AU$0.0052025 AU$0.00306046 AU$0.00528977 AU$0.00306046 AU$320,345 -

Historical and market price analysis of StarGod (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 15 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.