Market Cap CL$2,219.24T 4.02%
Volume 24h CL$168.48T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 18 Seconds ago
StarGod STG

StarGod (STG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-02 2022 CL$0.305662 CL$0.305662 CL$0.305662 CL$0.305662 - -
Feb-01 2022 CL$0.305662 CL$0.305662 CL$0.305662 CL$0.305662 - -
Jan-31 2022 CL$0.305662 CL$0.305662 CL$0.305662 CL$0.305662 - -
Jan-30 2022 CL$0.305662 CL$0.305662 CL$0.305662 CL$0.305662 - -
Jan-29 2022 CL$0.305662 CL$0.305662 CL$0.305662 CL$0.305662 - -
Jan-28 2022 CL$0.305662 CL$0.305662 CL$0.305662 CL$0.305662 - -
Jan-27 2022 CL$0.305662 CL$0.304911 CL$0.316729 CL$0.316355 - -
Jan-26 2022 CL$0.316355 CL$0.309493 CL$0.336832 CL$0.323602 CL$111,899 -
Jan-25 2022 CL$0.323602 CL$0.301048 CL$0.325274 CL$0.319185 CL$110,513 -
Jan-24 2022 CL$0.319185 CL$0.319185 CL$0.319868 CL$0.319868 - -
Jan-23 2022 CL$0.319868 CL$0.29691 CL$0.323104 CL$0.297496 CL$121,058 -
Jan-22 2022 CL$0.297496 CL$0.281386 CL$0.320413 CL$0.313451 CL$190,000 -
Jan-21 2022 CL$0.313451 CL$0.310452 CL$0.362094 CL$0.359159 CL$42,888,253 -
Jan-20 2022 CL$0.359159 CL$0.310326 CL$3.3265 CL$3.2491 CL$65,416,158 -
Jan-19 2022 CL$3.2491 CL$1.9113 CL$3.3036 CL$1.9113 CL$200,063,845 -

Historical and market price analysis of StarGod (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.