Cap Mercado NZ$4.03T
1.27%
Volumen 24h NZ$236.31B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-02 2022 | NZ$0.0005352 | NZ$0.0005352 | NZ$0.0005352 | NZ$0.0005352 | - | - |
Feb-01 2022 | NZ$0.0005352 | NZ$0.0005352 | NZ$0.0005352 | NZ$0.0005352 | - | - |
Jan-31 2022 | NZ$0.0005352 | NZ$0.0005352 | NZ$0.0005352 | NZ$0.0005352 | - | - |
Jan-30 2022 | NZ$0.0005352 | NZ$0.0005352 | NZ$0.0005352 | NZ$0.0005352 | - | - |
Jan-29 2022 | NZ$0.0005352 | NZ$0.0005352 | NZ$0.0005352 | NZ$0.0005352 | - | - |
Jan-28 2022 | NZ$0.0005352 | NZ$0.0005352 | NZ$0.0005352 | NZ$0.0005352 | - | - |
Jan-27 2022 | NZ$0.0005352 | NZ$0.00053389 | NZ$0.00055458 | NZ$0.00055393 | - | - |
Jan-26 2022 | NZ$0.00055393 | NZ$0.00054191 | NZ$0.00058978 | NZ$0.00056661 | NZ$196 | - |
Jan-25 2022 | NZ$0.00056661 | NZ$0.00052712 | NZ$0.00056954 | NZ$0.00055888 | NZ$194 | - |
Jan-24 2022 | NZ$0.00055888 | NZ$0.00055888 | NZ$0.00056008 | NZ$0.00056008 | - | - |
Jan-23 2022 | NZ$0.00056008 | NZ$0.00051988 | NZ$0.00056574 | NZ$0.0005209 | NZ$212 | - |
Jan-22 2022 | NZ$0.0005209 | NZ$0.00049269 | NZ$0.00056103 | NZ$0.00054884 | NZ$333 | - |
Jan-21 2022 | NZ$0.00054884 | NZ$0.00054359 | NZ$0.00063401 | NZ$0.00062887 | NZ$75,096 | - |
Jan-20 2022 | NZ$0.00062887 | NZ$0.00054337 | NZ$0.00582472 | NZ$0.0056891 | NZ$114,542 | - |
Jan-19 2022 | NZ$0.0056891 | NZ$0.00334671 | NZ$0.00578453 | NZ$0.00334671 | NZ$350,307 | - |
Análisis de precios históricos y de mercado de StarGod (STG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 15 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66185 NZD.