Market Cap NZ$4.22T 2.37%
Volume 24h NZ$177.39B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
StarBlock STB

StarBlock (STB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-10 2022 NZ$0.00637317 NZ$0.00637317 NZ$0.00637317 NZ$0.00637317 - -
Dec-09 2022 NZ$0.00637317 NZ$0.00637317 NZ$0.00637317 NZ$0.00637317 - -
Dec-08 2022 NZ$0.00637317 NZ$0.00637317 NZ$0.00637317 NZ$0.00637317 - -
Dec-07 2022 NZ$0.00637317 NZ$0.00637317 NZ$0.00637317 NZ$0.00637317 - -
Dec-06 2022 NZ$0.00637317 NZ$0.00637317 NZ$0.00637317 NZ$0.00637317 - -
Dec-05 2022 NZ$0.00637317 NZ$0.00637317 NZ$0.00637317 NZ$0.00637317 - -
Dec-04 2022 NZ$0.00637317 NZ$0.00637317 NZ$0.00638066 NZ$0.00638066 - -
Dec-03 2022 NZ$0.0063745 NZ$0.00636295 NZ$0.0066864 NZ$0.00665161 - -
Dec-02 2022 NZ$0.00665809 NZ$0.0065438 NZ$0.00667315 NZ$0.00655934 NZ$84 -
Dec-01 2022 NZ$0.00655934 NZ$0.00655934 NZ$0.00655934 NZ$0.00655934 - -
Nov-30 2022 NZ$0.00655934 NZ$0.00628614 NZ$0.00662075 NZ$0.00629419 - -
Nov-29 2022 NZ$0.00629419 NZ$0.00587877 NZ$0.0063346 NZ$0.0059137 NZ$285 -
Nov-28 2022 NZ$0.00591586 NZ$0.00587936 NZ$0.00610074 NZ$0.00607204 NZ$154 -
Nov-27 2022 NZ$0.00607204 NZ$0.00606572 NZ$0.00628475 NZ$0.00619577 NZ$47 -
Nov-26 2022 NZ$0.00619961 NZ$0.00615914 NZ$0.00645534 NZ$0.00640797 NZ$705 -

Historical and market price analysis of StarBlock (STB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 124 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.