Market Cap HK$19.39T 0.19%
Volume 24h HK$885.35B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
StarBlock STB

StarBlock (STB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-10 2022 HK$0.029633 HK$0.029633 HK$0.029633 HK$0.029633 - -
Dec-09 2022 HK$0.029633 HK$0.029633 HK$0.029633 HK$0.029633 - -
Dec-08 2022 HK$0.029633 HK$0.029633 HK$0.029633 HK$0.029633 - -
Dec-07 2022 HK$0.029633 HK$0.029633 HK$0.029633 HK$0.029633 - -
Dec-06 2022 HK$0.029633 HK$0.029633 HK$0.029633 HK$0.029633 - -
Dec-05 2022 HK$0.029633 HK$0.029633 HK$0.029633 HK$0.029633 - -
Dec-04 2022 HK$0.029633 HK$0.029633 HK$0.029667 HK$0.029667 - -
Dec-03 2022 HK$0.029639 HK$0.029585 HK$0.031089 HK$0.030927 - -
Dec-02 2022 HK$0.030957 HK$0.030426 HK$0.031027 HK$0.030498 HK$391 -
Dec-01 2022 HK$0.030498 HK$0.030498 HK$0.030498 HK$0.030498 - -
Nov-30 2022 HK$0.030498 HK$0.029228 HK$0.030784 HK$0.029265 - -
Nov-29 2022 HK$0.029265 HK$0.027334 HK$0.029453 HK$0.027496 HK$1,324 -
Nov-28 2022 HK$0.027506 HK$0.027337 HK$0.028366 HK$0.028232 HK$718 -
Nov-27 2022 HK$0.028232 HK$0.028203 HK$0.029221 HK$0.028808 HK$220 -
Nov-26 2022 HK$0.028826 HK$0.028637 HK$0.030015 HK$0.029794 HK$3,280 -

Historical and market price analysis of StarBlock (STB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 124 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.