Market Cap Tk276.21T 2.53%
Volume 24h Tk11.45T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
StarBlock STB

StarBlock (STB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-10 2022 Tk0.416471 Tk0.416471 Tk0.416471 Tk0.416471 - -
Dec-09 2022 Tk0.416471 Tk0.416471 Tk0.416471 Tk0.416471 - -
Dec-08 2022 Tk0.416471 Tk0.416471 Tk0.416471 Tk0.416471 - -
Dec-07 2022 Tk0.416471 Tk0.416471 Tk0.416471 Tk0.416471 - -
Dec-06 2022 Tk0.416471 Tk0.416471 Tk0.416471 Tk0.416471 - -
Dec-05 2022 Tk0.416471 Tk0.416471 Tk0.416471 Tk0.416471 - -
Dec-04 2022 Tk0.416471 Tk0.416471 Tk0.416961 Tk0.416961 - -
Dec-03 2022 Tk0.416559 Tk0.415804 Tk0.436941 Tk0.434667 - -
Dec-02 2022 Tk0.43509 Tk0.427622 Tk0.436074 Tk0.428637 Tk5,500 -
Dec-01 2022 Tk0.428637 Tk0.428637 Tk0.428637 Tk0.428637 - -
Nov-30 2022 Tk0.428637 Tk0.410785 Tk0.43265 Tk0.41131 - -
Nov-29 2022 Tk0.41131 Tk0.384164 Tk0.413951 Tk0.386446 Tk18,604 -
Nov-28 2022 Tk0.386587 Tk0.384202 Tk0.398669 Tk0.396793 Tk10,088 -
Nov-27 2022 Tk0.396793 Tk0.396381 Tk0.410694 Tk0.404879 Tk3,089 -
Nov-26 2022 Tk0.40513 Tk0.402485 Tk0.421841 Tk0.418745 Tk46,100 -

Historical and market price analysis of StarBlock (STB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 124 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.