Market Cap MX$42.83T 1.92%
Volume 24h MX$1.83T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 38 Seconds ago
StarBlock STB

StarBlock (STB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-10 2022 MX$0.064957 MX$0.064957 MX$0.064957 MX$0.064957 - -
Dec-09 2022 MX$0.064957 MX$0.064957 MX$0.064957 MX$0.064957 - -
Dec-08 2022 MX$0.064957 MX$0.064957 MX$0.064957 MX$0.064957 - -
Dec-07 2022 MX$0.064957 MX$0.064957 MX$0.064957 MX$0.064957 - -
Dec-06 2022 MX$0.064957 MX$0.064957 MX$0.064957 MX$0.064957 - -
Dec-05 2022 MX$0.064957 MX$0.064957 MX$0.064957 MX$0.064957 - -
Dec-04 2022 MX$0.064957 MX$0.064957 MX$0.065033 MX$0.065033 - -
Dec-03 2022 MX$0.06497 MX$0.064852 MX$0.068149 MX$0.067794 - -
Dec-02 2022 MX$0.067861 MX$0.066696 MX$0.068014 MX$0.066854 MX$858 -
Dec-01 2022 MX$0.066854 MX$0.066854 MX$0.066854 MX$0.066854 - -
Nov-30 2022 MX$0.066854 MX$0.06407 MX$0.06748 MX$0.064152 - -
Nov-29 2022 MX$0.064152 MX$0.059918 MX$0.064563 MX$0.060274 MX$2,902 -
Nov-28 2022 MX$0.060296 MX$0.059924 MX$0.06218 MX$0.061887 MX$1,573 -
Nov-27 2022 MX$0.061887 MX$0.061823 MX$0.064055 MX$0.063148 MX$482 -
Nov-26 2022 MX$0.063188 MX$0.062775 MX$0.065794 MX$0.065311 MX$7,190 -

Historical and market price analysis of StarBlock (STB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 124 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.