Market Cap zł9.88T -1.99%
Volume 24h zł419.85B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 2 Seconds ago
StarBlock STB

StarBlock (STB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-10 2022 zł0.015268 zł0.015268 zł0.015268 zł0.015268 - -
Dec-09 2022 zł0.015268 zł0.015268 zł0.015268 zł0.015268 - -
Dec-08 2022 zł0.015268 zł0.015268 zł0.015268 zł0.015268 - -
Dec-07 2022 zł0.015268 zł0.015268 zł0.015268 zł0.015268 - -
Dec-06 2022 zł0.015268 zł0.015268 zł0.015268 zł0.015268 - -
Dec-05 2022 zł0.015268 zł0.015268 zł0.015268 zł0.015268 - -
Dec-04 2022 zł0.015268 zł0.015268 zł0.015286 zł0.015286 - -
Dec-03 2022 zł0.015271 zł0.015243 zł0.016018 zł0.015935 - -
Dec-02 2022 zł0.01595 zł0.015676 zł0.015986 zł0.015714 zł202 -
Dec-01 2022 zł0.015714 zł0.015714 zł0.015714 zł0.015714 - -
Nov-30 2022 zł0.015714 zł0.015059 zł0.015861 zł0.015078 - -
Nov-29 2022 zł0.015078 zł0.014083 zł0.015175 zł0.014167 zł682 -
Nov-28 2022 zł0.014172 zł0.014085 zł0.014615 zł0.014546 zł370 -
Nov-27 2022 zł0.014546 zł0.014531 zł0.015056 zł0.014843 zł113 -
Nov-26 2022 zł0.014852 zł0.014755 zł0.015465 zł0.015351 zł1,690 -

Historical and market price analysis of StarBlock (STB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 124 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.