Market Cap RM11.83T -0.24%
Volume 24h RM540.59B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
StarBlock STB

StarBlock (STB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-10 2022 RM0.018054 RM0.018054 RM0.018054 RM0.018054 - -
Dec-09 2022 RM0.018054 RM0.018054 RM0.018054 RM0.018054 - -
Dec-08 2022 RM0.018054 RM0.018054 RM0.018054 RM0.018054 - -
Dec-07 2022 RM0.018054 RM0.018054 RM0.018054 RM0.018054 - -
Dec-06 2022 RM0.018054 RM0.018054 RM0.018054 RM0.018054 - -
Dec-05 2022 RM0.018054 RM0.018054 RM0.018054 RM0.018054 - -
Dec-04 2022 RM0.018054 RM0.018054 RM0.018075 RM0.018075 - -
Dec-03 2022 RM0.018058 RM0.018025 RM0.018941 RM0.018843 - -
Dec-02 2022 RM0.018861 RM0.018537 RM0.018904 RM0.018581 RM238 -
Dec-01 2022 RM0.018581 RM0.018581 RM0.018581 RM0.018581 - -
Nov-30 2022 RM0.018581 RM0.017807 RM0.018755 RM0.01783 - -
Nov-29 2022 RM0.01783 RM0.016653 RM0.017944 RM0.016752 RM806 -
Nov-28 2022 RM0.016758 RM0.016655 RM0.017282 RM0.017201 RM437 -
Nov-27 2022 RM0.017201 RM0.017183 RM0.017803 RM0.017551 RM134 -
Nov-26 2022 RM0.017562 RM0.017447 RM0.018287 RM0.018152 RM1,998 -

Historical and market price analysis of StarBlock (STB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 124 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.