Market Cap AR$2,194.52T 1.99%
Volume 24h AR$92.68T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 36 Seconds ago
StarBlock STB

StarBlock (STB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-10 2022 AR$3.3156 AR$3.3156 AR$3.3156 AR$3.3156 - -
Dec-09 2022 AR$3.3156 AR$3.3156 AR$3.3156 AR$3.3156 - -
Dec-08 2022 AR$3.3156 AR$3.3156 AR$3.3156 AR$3.3156 - -
Dec-07 2022 AR$3.3156 AR$3.3156 AR$3.3156 AR$3.3156 - -
Dec-06 2022 AR$3.3156 AR$3.3156 AR$3.3156 AR$3.3156 - -
Dec-05 2022 AR$3.3156 AR$3.3156 AR$3.3156 AR$3.3156 - -
Dec-04 2022 AR$3.3156 AR$3.3156 AR$3.3195 AR$3.3195 - -
Dec-03 2022 AR$3.3162 AR$3.3102 AR$3.4785 AR$3.4604 - -
Dec-02 2022 AR$3.4638 AR$3.4043 AR$3.4716 AR$3.4124 AR$43,786 -
Dec-01 2022 AR$3.4124 AR$3.4124 AR$3.4124 AR$3.4124 - -
Nov-30 2022 AR$3.4124 AR$3.2703 AR$3.4444 AR$3.2745 - -
Nov-29 2022 AR$3.2745 AR$3.0583 AR$3.2955 AR$3.0765 AR$148,107 -
Nov-28 2022 AR$3.0776 AR$3.0587 AR$3.1738 AR$3.1589 AR$80,312 -
Nov-27 2022 AR$3.1589 AR$3.1556 AR$3.2696 AR$3.2233 AR$24,595 -
Nov-26 2022 AR$3.2253 AR$3.2042 AR$3.3583 AR$3.3337 AR$367,012 -

Historical and market price analysis of StarBlock (STB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 124 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.