Market Cap Bs.91.21T 3.06%
Volume 24h Bs.3.80T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
StarBlock STB

StarBlock (STB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-10 2022 Bs.0.137702 Bs.0.137702 Bs.0.137702 Bs.0.137702 - -
Dec-09 2022 Bs.0.137702 Bs.0.137702 Bs.0.137702 Bs.0.137702 - -
Dec-08 2022 Bs.0.137702 Bs.0.137702 Bs.0.137702 Bs.0.137702 - -
Dec-07 2022 Bs.0.137702 Bs.0.137702 Bs.0.137702 Bs.0.137702 - -
Dec-06 2022 Bs.0.137702 Bs.0.137702 Bs.0.137702 Bs.0.137702 - -
Dec-05 2022 Bs.0.137702 Bs.0.137702 Bs.0.137702 Bs.0.137702 - -
Dec-04 2022 Bs.0.137702 Bs.0.137702 Bs.0.137863 Bs.0.137863 - -
Dec-03 2022 Bs.0.13773 Bs.0.137481 Bs.0.144469 Bs.0.143718 - -
Dec-02 2022 Bs.0.143858 Bs.0.141388 Bs.0.144183 Bs.0.141724 Bs.1,819 -
Dec-01 2022 Bs.0.141724 Bs.0.141724 Bs.0.141724 Bs.0.141724 - -
Nov-30 2022 Bs.0.141724 Bs.0.135821 Bs.0.143051 Bs.0.135995 - -
Nov-29 2022 Bs.0.135995 Bs.0.127019 Bs.0.136868 Bs.0.127774 Bs.6,151 -
Nov-28 2022 Bs.0.127821 Bs.0.127032 Bs.0.131815 Bs.0.131195 Bs.3,335 -
Nov-27 2022 Bs.0.131195 Bs.0.131059 Bs.0.135791 Bs.0.133869 Bs.1,021 -
Nov-26 2022 Bs.0.133952 Bs.0.133077 Bs.0.139477 Bs.0.138453 Bs.15,243 -

Historical and market price analysis of StarBlock (STB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 124 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.