Market Cap CA$3.44T 2.43%
Volume 24h CA$142.88B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 Seconds ago
StarBlock STB

StarBlock (STB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-10 2022 CA$0.00517892 CA$0.00517892 CA$0.00517892 CA$0.00517892 - -
Dec-09 2022 CA$0.00517892 CA$0.00517892 CA$0.00517892 CA$0.00517892 - -
Dec-08 2022 CA$0.00517892 CA$0.00517892 CA$0.00517892 CA$0.00517892 - -
Dec-07 2022 CA$0.00517892 CA$0.00517892 CA$0.00517892 CA$0.00517892 - -
Dec-06 2022 CA$0.00517892 CA$0.00517892 CA$0.00517892 CA$0.00517892 - -
Dec-05 2022 CA$0.00517892 CA$0.00517892 CA$0.00517892 CA$0.00517892 - -
Dec-04 2022 CA$0.00517892 CA$0.00517892 CA$0.00518501 CA$0.00518501 - -
Dec-03 2022 CA$0.00518001 CA$0.00517063 CA$0.00543346 CA$0.00540519 - -
Dec-02 2022 CA$0.00541045 CA$0.00531759 CA$0.00542269 CA$0.00533021 CA$68 -
Dec-01 2022 CA$0.00533021 CA$0.00533021 CA$0.00533021 CA$0.00533021 - -
Nov-30 2022 CA$0.00533021 CA$0.00510821 CA$0.00538011 CA$0.00511475 - -
Nov-29 2022 CA$0.00511475 CA$0.00477717 CA$0.00514758 CA$0.00480556 CA$231 -
Nov-28 2022 CA$0.00480731 CA$0.00477765 CA$0.00495754 CA$0.00493423 CA$125 -
Nov-27 2022 CA$0.00493423 CA$0.00492909 CA$0.00510708 CA$0.00503477 CA$38 -
Nov-26 2022 CA$0.00503789 CA$0.00500501 CA$0.0052457 CA$0.0052072 CA$573 -

Historical and market price analysis of StarBlock (STB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 124 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.