Cap Mercado CA$3.25T
-3.22%
Volumen 24h CA$182.64B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-10 2022 | CA$0.00517779 | CA$0.00517779 | CA$0.00517779 | CA$0.00517779 | - | - |
Dec-09 2022 | CA$0.00517779 | CA$0.00517779 | CA$0.00517779 | CA$0.00517779 | - | - |
Dec-08 2022 | CA$0.00517779 | CA$0.00517779 | CA$0.00517779 | CA$0.00517779 | - | - |
Dec-07 2022 | CA$0.00517779 | CA$0.00517779 | CA$0.00517779 | CA$0.00517779 | - | - |
Dec-06 2022 | CA$0.00517779 | CA$0.00517779 | CA$0.00517779 | CA$0.00517779 | - | - |
Dec-05 2022 | CA$0.00517779 | CA$0.00517779 | CA$0.00517779 | CA$0.00517779 | - | - |
Dec-04 2022 | CA$0.00517779 | CA$0.00517779 | CA$0.00518388 | CA$0.00518388 | - | - |
Dec-03 2022 | CA$0.00517888 | CA$0.00516949 | CA$0.00543227 | CA$0.005404 | - | - |
Dec-02 2022 | CA$0.00540927 | CA$0.00531642 | CA$0.0054215 | CA$0.00532904 | CA$68 | - |
Dec-01 2022 | CA$0.00532904 | CA$0.00532904 | CA$0.00532904 | CA$0.00532904 | - | - |
Nov-30 2022 | CA$0.00532904 | CA$0.00510709 | CA$0.00537894 | CA$0.00511363 | - | - |
Nov-29 2022 | CA$0.00511363 | CA$0.00477613 | CA$0.00514645 | CA$0.0048045 | CA$231 | - |
Nov-28 2022 | CA$0.00480626 | CA$0.00477661 | CA$0.00495646 | CA$0.00493314 | CA$125 | - |
Nov-27 2022 | CA$0.00493314 | CA$0.00492801 | CA$0.00510596 | CA$0.00503367 | CA$38 | - |
Nov-26 2022 | CA$0.00503679 | CA$0.00500391 | CA$0.00524455 | CA$0.00520606 | CA$573 | - |
Análisis de precios históricos y de mercado de StarBlock (STB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 124 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.