Cap Mercado NZ$3.96T
0.17%
Volumen 24h NZ$118.60B
-16.43%
BTC % 50.74%
0.53%
ETH % 14.75%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-10 2022 | NZ$0.00628951 | NZ$0.00628951 | NZ$0.00628951 | NZ$0.00628951 | - | - |
Dec-09 2022 | NZ$0.00628951 | NZ$0.00628951 | NZ$0.00628951 | NZ$0.00628951 | - | - |
Dec-08 2022 | NZ$0.00628951 | NZ$0.00628951 | NZ$0.00628951 | NZ$0.00628951 | - | - |
Dec-07 2022 | NZ$0.00628951 | NZ$0.00628951 | NZ$0.00628951 | NZ$0.00628951 | - | - |
Dec-06 2022 | NZ$0.00628951 | NZ$0.00628951 | NZ$0.00628951 | NZ$0.00628951 | - | - |
Dec-05 2022 | NZ$0.00628951 | NZ$0.00628951 | NZ$0.00628951 | NZ$0.00628951 | - | - |
Dec-04 2022 | NZ$0.00628951 | NZ$0.00628951 | NZ$0.0062969 | NZ$0.0062969 | - | - |
Dec-03 2022 | NZ$0.00629083 | NZ$0.00627943 | NZ$0.00659863 | NZ$0.0065643 | - | - |
Dec-02 2022 | NZ$0.00657069 | NZ$0.00645791 | NZ$0.00658555 | NZ$0.00647324 | NZ$83 | - |
Dec-01 2022 | NZ$0.00647324 | NZ$0.00647324 | NZ$0.00647324 | NZ$0.00647324 | - | - |
Nov-30 2022 | NZ$0.00647324 | NZ$0.00620363 | NZ$0.00653384 | NZ$0.00621157 | - | - |
Nov-29 2022 | NZ$0.00621157 | NZ$0.00580161 | NZ$0.00625145 | NZ$0.00583608 | NZ$281 | - |
Nov-28 2022 | NZ$0.0058382 | NZ$0.00580219 | NZ$0.00602066 | NZ$0.00599234 | NZ$152 | - |
Nov-27 2022 | NZ$0.00599234 | NZ$0.0059861 | NZ$0.00620226 | NZ$0.00611444 | NZ$47 | - |
Nov-26 2022 | NZ$0.00611823 | NZ$0.00607829 | NZ$0.00637061 | NZ$0.00632385 | NZ$696 | - |
Análisis de precios históricos y de mercado de StarBlock (STB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 124 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66154 NZD.