Cap Mercado NZ$4.31T
3.91%
Volumen 24h NZ$234.64B
34.73%
BTC % 51.73%
-0.42%
ETH % 15.08%
3.51%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-10 2022 | NZ$0.00619673 | NZ$0.00619673 | NZ$0.00619673 | NZ$0.00619673 | - | - |
Dec-09 2022 | NZ$0.00619673 | NZ$0.00619673 | NZ$0.00619673 | NZ$0.00619673 | - | - |
Dec-08 2022 | NZ$0.00619673 | NZ$0.00619673 | NZ$0.00619673 | NZ$0.00619673 | - | - |
Dec-07 2022 | NZ$0.00619673 | NZ$0.00619673 | NZ$0.00619673 | NZ$0.00619673 | - | - |
Dec-06 2022 | NZ$0.00619673 | NZ$0.00619673 | NZ$0.00619673 | NZ$0.00619673 | - | - |
Dec-05 2022 | NZ$0.00619673 | NZ$0.00619673 | NZ$0.00619673 | NZ$0.00619673 | - | - |
Dec-04 2022 | NZ$0.00619673 | NZ$0.00619673 | NZ$0.00620402 | NZ$0.00620402 | - | - |
Dec-03 2022 | NZ$0.00619803 | NZ$0.0061868 | NZ$0.00650129 | NZ$0.00646746 | - | - |
Dec-02 2022 | NZ$0.00647376 | NZ$0.00636264 | NZ$0.00648841 | NZ$0.00637775 | NZ$82 | - |
Dec-01 2022 | NZ$0.00637775 | NZ$0.00637775 | NZ$0.00637775 | NZ$0.00637775 | - | - |
Nov-30 2022 | NZ$0.00637775 | NZ$0.00611212 | NZ$0.00643746 | NZ$0.00611994 | - | - |
Nov-29 2022 | NZ$0.00611994 | NZ$0.00571602 | NZ$0.00615923 | NZ$0.00574999 | NZ$277 | - |
Nov-28 2022 | NZ$0.00575208 | NZ$0.0057166 | NZ$0.00593184 | NZ$0.00590394 | NZ$150 | - |
Nov-27 2022 | NZ$0.00590394 | NZ$0.0058978 | NZ$0.00611076 | NZ$0.00602424 | NZ$46 | - |
Nov-26 2022 | NZ$0.00602798 | NZ$0.00598863 | NZ$0.00627663 | NZ$0.00623057 | NZ$686 | - |
Análisis de precios históricos y de mercado de StarBlock (STB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 124 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63703 NZD.