Cap Mercado £1.96T
2.77%
Volumen 24h £98.94B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-10 2022 | £0.0030229 | £0.0030229 | £0.0030229 | £0.0030229 | - | - |
Dec-09 2022 | £0.0030229 | £0.0030229 | £0.0030229 | £0.0030229 | - | - |
Dec-08 2022 | £0.0030229 | £0.0030229 | £0.0030229 | £0.0030229 | - | - |
Dec-07 2022 | £0.0030229 | £0.0030229 | £0.0030229 | £0.0030229 | - | - |
Dec-06 2022 | £0.0030229 | £0.0030229 | £0.0030229 | £0.0030229 | - | - |
Dec-05 2022 | £0.0030229 | £0.0030229 | £0.0030229 | £0.0030229 | - | - |
Dec-04 2022 | £0.0030229 | £0.0030229 | £0.00302646 | £0.00302646 | - | - |
Dec-03 2022 | £0.00302354 | £0.00301806 | £0.00317147 | £0.00315497 | - | - |
Dec-02 2022 | £0.00315804 | £0.00310384 | £0.00316519 | £0.00311121 | £40 | - |
Dec-01 2022 | £0.00311121 | £0.00311121 | £0.00311121 | £0.00311121 | - | - |
Nov-30 2022 | £0.00311121 | £0.00298163 | £0.00314034 | £0.00298544 | - | - |
Nov-29 2022 | £0.00298544 | £0.0027884 | £0.00300461 | £0.00280497 | £135 | - |
Nov-28 2022 | £0.00280599 | £0.00278868 | £0.00289368 | £0.00288007 | £73 | - |
Nov-27 2022 | £0.00288007 | £0.00287708 | £0.00298097 | £0.00293876 | £22 | - |
Nov-26 2022 | £0.00294058 | £0.00292139 | £0.00306188 | £0.00303941 | £335 | - |
Análisis de precios históricos y de mercado de StarBlock (STB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 124 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.