Cap Mercado €2.20T
0.1%
Volumen 24h €70.24B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-10 2022 | €0.00351186 | €0.00351186 | €0.00351186 | €0.00351186 | - | - |
Dec-09 2022 | €0.00351186 | €0.00351186 | €0.00351186 | €0.00351186 | - | - |
Dec-08 2022 | €0.00351186 | €0.00351186 | €0.00351186 | €0.00351186 | - | - |
Dec-07 2022 | €0.00351186 | €0.00351186 | €0.00351186 | €0.00351186 | - | - |
Dec-06 2022 | €0.00351186 | €0.00351186 | €0.00351186 | €0.00351186 | - | - |
Dec-05 2022 | €0.00351186 | €0.00351186 | €0.00351186 | €0.00351186 | - | - |
Dec-04 2022 | €0.00351186 | €0.00351186 | €0.00351598 | €0.00351598 | - | - |
Dec-03 2022 | €0.00351259 | €0.00350623 | €0.00368446 | €0.00366529 | - | - |
Dec-02 2022 | €0.00366886 | €0.00360588 | €0.00367716 | €0.00361444 | €46 | - |
Dec-01 2022 | €0.00361444 | €0.00361444 | €0.00361444 | €0.00361444 | - | - |
Nov-30 2022 | €0.00361444 | €0.0034639 | €0.00364828 | €0.00346834 | - | - |
Nov-29 2022 | €0.00346834 | €0.00323943 | €0.0034906 | €0.00325867 | €157 | - |
Nov-28 2022 | €0.00325986 | €0.00323975 | €0.00336174 | €0.00334592 | €85 | - |
Nov-27 2022 | €0.00334592 | €0.00334244 | €0.00346314 | €0.0034141 | €26 | - |
Nov-26 2022 | €0.00341622 | €0.00339392 | €0.00355714 | €0.00353103 | €389 | - |
Análisis de precios históricos y de mercado de StarBlock (STB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 124 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.