時価総額 €2.21T
-1.33%
ボリューム24h €86.63B
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
硬貨
27.087
+4
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-10 2022 | €0.00351186 | €0.00351186 | €0.00351186 | €0.00351186 | - | - |
Dec-09 2022 | €0.00351186 | €0.00351186 | €0.00351186 | €0.00351186 | - | - |
Dec-08 2022 | €0.00351186 | €0.00351186 | €0.00351186 | €0.00351186 | - | - |
Dec-07 2022 | €0.00351186 | €0.00351186 | €0.00351186 | €0.00351186 | - | - |
Dec-06 2022 | €0.00351186 | €0.00351186 | €0.00351186 | €0.00351186 | - | - |
Dec-05 2022 | €0.00351186 | €0.00351186 | €0.00351186 | €0.00351186 | - | - |
Dec-04 2022 | €0.00351186 | €0.00351186 | €0.00351598 | €0.00351598 | - | - |
Dec-03 2022 | €0.00351259 | €0.00350623 | €0.00368446 | €0.00366529 | - | - |
Dec-02 2022 | €0.00366886 | €0.00360588 | €0.00367716 | €0.00361444 | €46 | - |
Dec-01 2022 | €0.00361444 | €0.00361444 | €0.00361444 | €0.00361444 | - | - |
Nov-30 2022 | €0.00361444 | €0.0034639 | €0.00364828 | €0.00346834 | - | - |
Nov-29 2022 | €0.00346834 | €0.00323943 | €0.0034906 | €0.00325867 | €157 | - |
Nov-28 2022 | €0.00325986 | €0.00323975 | €0.00336174 | €0.00334592 | €85 | - |
Nov-27 2022 | €0.00334592 | €0.00334244 | €0.00346314 | €0.0034141 | €26 | - |
Nov-26 2022 | €0.00341622 | €0.00339392 | €0.00355714 | €0.00353103 | €389 | - |
StarBlock(STB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、124日間分析、08-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.