時価総額 NZ$3.94T
-3.42%
ボリューム24h NZ$196.32B
-5%
BTC % 50.52%
-0.11%
ETH % 14.71%
-0.68%
硬貨
27.086
+8
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Dec-10 2022 | NZ$0.00628849 | NZ$0.00628849 | NZ$0.00628849 | NZ$0.00628849 | - | - |
| Dec-09 2022 | NZ$0.00628849 | NZ$0.00628849 | NZ$0.00628849 | NZ$0.00628849 | - | - |
| Dec-08 2022 | NZ$0.00628849 | NZ$0.00628849 | NZ$0.00628849 | NZ$0.00628849 | - | - |
| Dec-07 2022 | NZ$0.00628849 | NZ$0.00628849 | NZ$0.00628849 | NZ$0.00628849 | - | - |
| Dec-06 2022 | NZ$0.00628849 | NZ$0.00628849 | NZ$0.00628849 | NZ$0.00628849 | - | - |
| Dec-05 2022 | NZ$0.00628849 | NZ$0.00628849 | NZ$0.00628849 | NZ$0.00628849 | - | - |
| Dec-04 2022 | NZ$0.00628849 | NZ$0.00628849 | NZ$0.00629588 | NZ$0.00629588 | - | - |
| Dec-03 2022 | NZ$0.00628981 | NZ$0.00627841 | NZ$0.00659756 | NZ$0.00656323 | - | - |
| Dec-02 2022 | NZ$0.00656962 | NZ$0.00645686 | NZ$0.00658448 | NZ$0.00647218 | NZ$83 | - |
| Dec-01 2022 | NZ$0.00647218 | NZ$0.00647218 | NZ$0.00647218 | NZ$0.00647218 | - | - |
| Nov-30 2022 | NZ$0.00647218 | NZ$0.00620262 | NZ$0.00653278 | NZ$0.00621056 | - | - |
| Nov-29 2022 | NZ$0.00621056 | NZ$0.00580066 | NZ$0.00625043 | NZ$0.00583513 | NZ$281 | - |
| Nov-28 2022 | NZ$0.00583725 | NZ$0.00580124 | NZ$0.00601968 | NZ$0.00599136 | NZ$152 | - |
| Nov-27 2022 | NZ$0.00599136 | NZ$0.00598513 | NZ$0.00620125 | NZ$0.00611345 | NZ$47 | - |
| Nov-26 2022 | NZ$0.00611724 | NZ$0.00607731 | NZ$0.00636957 | NZ$0.00632283 | NZ$696 | - |
StarBlock（STB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、124日間分析、08-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.