時価総額 $2.49T
0.14%
ボリューム24h $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2022 | $0.00378535 | $0.00378535 | $0.00378535 | $0.00378535 | - | - |
| Dec-09 2022 | $0.00378535 | $0.00378535 | $0.00378535 | $0.00378535 | - | - |
| Dec-08 2022 | $0.00378535 | $0.00378535 | $0.00378535 | $0.00378535 | - | - |
| Dec-07 2022 | $0.00378535 | $0.00378535 | $0.00378535 | $0.00378535 | - | - |
| Dec-06 2022 | $0.00378535 | $0.00378535 | $0.00378535 | $0.00378535 | - | - |
| Dec-05 2022 | $0.00378535 | $0.00378535 | $0.00378535 | $0.00378535 | - | - |
| Dec-04 2022 | $0.00378535 | $0.00378535 | $0.0037898 | $0.0037898 | - | - |
| Dec-03 2022 | $0.00378614 | $0.00377928 | $0.00397139 | $0.00395073 | - | - |
| Dec-02 2022 | $0.00395458 | $0.0038867 | $0.00396352 | $0.00389592 | $50 | - |
| Dec-01 2022 | $0.00389592 | $0.00389592 | $0.00389592 | $0.00389592 | - | - |
| Nov-30 2022 | $0.00389592 | $0.00373366 | $0.0039324 | $0.00373844 | - | - |
| Nov-29 2022 | $0.00373844 | $0.0034917 | $0.00376244 | $0.00351245 | $169 | - |
| Nov-28 2022 | $0.00351373 | $0.00349205 | $0.00362354 | $0.00360649 | $92 | - |
| Nov-27 2022 | $0.00360649 | $0.00360274 | $0.00373283 | $0.00367998 | $28 | - |
| Nov-26 2022 | $0.00368226 | $0.00365823 | $0.00383415 | $0.00380602 | $419 | - |