Cap Mercado MX$40.74T
1.14%
Volumen 24h MX$2.38T
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-10 2022 | MX$0.063618 | MX$0.063618 | MX$0.063618 | MX$0.063618 | - | - |
Dec-09 2022 | MX$0.063618 | MX$0.063618 | MX$0.063618 | MX$0.063618 | - | - |
Dec-08 2022 | MX$0.063618 | MX$0.063618 | MX$0.063618 | MX$0.063618 | - | - |
Dec-07 2022 | MX$0.063618 | MX$0.063618 | MX$0.063618 | MX$0.063618 | - | - |
Dec-06 2022 | MX$0.063618 | MX$0.063618 | MX$0.063618 | MX$0.063618 | - | - |
Dec-05 2022 | MX$0.063618 | MX$0.063618 | MX$0.063618 | MX$0.063618 | - | - |
Dec-04 2022 | MX$0.063618 | MX$0.063618 | MX$0.063692 | MX$0.063692 | - | - |
Dec-03 2022 | MX$0.063631 | MX$0.063516 | MX$0.066744 | MX$0.066397 | - | - |
Dec-02 2022 | MX$0.066462 | MX$0.065321 | MX$0.066612 | MX$0.065476 | MX$840 | - |
Dec-01 2022 | MX$0.065476 | MX$0.065476 | MX$0.065476 | MX$0.065476 | - | - |
Nov-30 2022 | MX$0.065476 | MX$0.062749 | MX$0.066089 | MX$0.062829 | - | - |
Nov-29 2022 | MX$0.062829 | MX$0.058683 | MX$0.063233 | MX$0.059031 | MX$2,842 | - |
Nov-28 2022 | MX$0.059053 | MX$0.058688 | MX$0.060898 | MX$0.060612 | MX$1,541 | - |
Nov-27 2022 | MX$0.060612 | MX$0.060549 | MX$0.062735 | MX$0.061847 | MX$472 | - |
Nov-26 2022 | MX$0.061885 | MX$0.061481 | MX$0.064438 | MX$0.063965 | MX$7,042 | - |
Análisis de precios históricos y de mercado de StarBlock (STB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 124 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80641 MXN.