Market Cap CHF2.25T 1.81%
Volume 24h CHF96.12B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
StarBlock STB

StarBlock (STB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-10 2022 CHF0.00342218 CHF0.00342218 CHF0.00342218 CHF0.00342218 - -
Dec-09 2022 CHF0.00342218 CHF0.00342218 CHF0.00342218 CHF0.00342218 - -
Dec-08 2022 CHF0.00342218 CHF0.00342218 CHF0.00342218 CHF0.00342218 - -
Dec-07 2022 CHF0.00342218 CHF0.00342218 CHF0.00342218 CHF0.00342218 - -
Dec-06 2022 CHF0.00342218 CHF0.00342218 CHF0.00342218 CHF0.00342218 - -
Dec-05 2022 CHF0.00342218 CHF0.00342218 CHF0.00342218 CHF0.00342218 - -
Dec-04 2022 CHF0.00342218 CHF0.00342218 CHF0.0034262 CHF0.0034262 - -
Dec-03 2022 CHF0.0034229 CHF0.0034167 CHF0.00359038 CHF0.00357169 - -
Dec-02 2022 CHF0.00357517 CHF0.00351381 CHF0.00358326 CHF0.00352215 CHF45 -
Dec-01 2022 CHF0.00352215 CHF0.00352215 CHF0.00352215 CHF0.00352215 - -
Nov-30 2022 CHF0.00352215 CHF0.00337545 CHF0.00355513 CHF0.00337977 - -
Nov-29 2022 CHF0.00337977 CHF0.00315671 CHF0.00340147 CHF0.00317546 CHF153 -
Nov-28 2022 CHF0.00317662 CHF0.00315702 CHF0.00327589 CHF0.00326049 CHF83 -
Nov-27 2022 CHF0.00326049 CHF0.00325709 CHF0.00337471 CHF0.00332692 CHF25 -
Nov-26 2022 CHF0.00332899 CHF0.00330726 CHF0.00346631 CHF0.00344087 CHF379 -

Historical and market price analysis of StarBlock (STB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 124 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.