Market Cap AU$3.84T 3.06%
Volume 24h AU$160.28B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
StarBlock STB

StarBlock (STB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-10 2022 AU$0.00579333 AU$0.00579333 AU$0.00579333 AU$0.00579333 - -
Dec-09 2022 AU$0.00579333 AU$0.00579333 AU$0.00579333 AU$0.00579333 - -
Dec-08 2022 AU$0.00579333 AU$0.00579333 AU$0.00579333 AU$0.00579333 - -
Dec-07 2022 AU$0.00579333 AU$0.00579333 AU$0.00579333 AU$0.00579333 - -
Dec-06 2022 AU$0.00579333 AU$0.00579333 AU$0.00579333 AU$0.00579333 - -
Dec-05 2022 AU$0.00579333 AU$0.00579333 AU$0.00579333 AU$0.00579333 - -
Dec-04 2022 AU$0.00579333 AU$0.00579333 AU$0.00580014 AU$0.00580014 - -
Dec-03 2022 AU$0.00579454 AU$0.00578404 AU$0.00607806 AU$0.00604643 - -
Dec-02 2022 AU$0.00605232 AU$0.00594844 AU$0.00606601 AU$0.00596256 AU$77 -
Dec-01 2022 AU$0.00596256 AU$0.00596256 AU$0.00596256 AU$0.00596256 - -
Nov-30 2022 AU$0.00596256 AU$0.00571422 AU$0.00601838 AU$0.00572153 - -
Nov-29 2022 AU$0.00572153 AU$0.00534391 AU$0.00575826 AU$0.00537566 AU$259 -
Nov-28 2022 AU$0.00537762 AU$0.00534445 AU$0.00554568 AU$0.0055196 AU$140 -
Nov-27 2022 AU$0.0055196 AU$0.00551385 AU$0.00571296 AU$0.00563207 AU$43 -
Nov-26 2022 AU$0.00563556 AU$0.00559877 AU$0.00586802 AU$0.00582496 AU$641 -

Historical and market price analysis of StarBlock (STB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 124 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.