Market Cap CL$2,375.49T 2.37%
Volume 24h CL$99.92T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
StarBlock STB

StarBlock (STB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-10 2022 CL$3.5898 CL$3.5898 CL$3.5898 CL$3.5898 - -
Dec-09 2022 CL$3.5898 CL$3.5898 CL$3.5898 CL$3.5898 - -
Dec-08 2022 CL$3.5898 CL$3.5898 CL$3.5898 CL$3.5898 - -
Dec-07 2022 CL$3.5898 CL$3.5898 CL$3.5898 CL$3.5898 - -
Dec-06 2022 CL$3.5898 CL$3.5898 CL$3.5898 CL$3.5898 - -
Dec-05 2022 CL$3.5898 CL$3.5898 CL$3.5898 CL$3.5898 - -
Dec-04 2022 CL$3.5898 CL$3.5898 CL$3.5940 CL$3.5940 - -
Dec-03 2022 CL$3.5906 CL$3.5841 CL$3.7663 CL$3.7467 - -
Dec-02 2022 CL$3.7503 CL$3.6859 CL$3.7588 CL$3.6947 CL$47,409 -
Dec-01 2022 CL$3.6947 CL$3.6947 CL$3.6947 CL$3.6947 - -
Nov-30 2022 CL$3.6947 CL$3.5408 CL$3.7293 CL$3.5453 - -
Nov-29 2022 CL$3.5453 CL$3.3113 CL$3.5681 CL$3.3310 CL$160,358 -
Nov-28 2022 CL$3.3322 CL$3.3117 CL$3.4364 CL$3.4202 CL$86,955 -
Nov-27 2022 CL$3.4202 CL$3.4166 CL$3.5400 CL$3.4899 CL$26,630 -
Nov-26 2022 CL$3.4921 CL$3.4693 CL$3.6361 CL$3.6094 CL$397,372 -

Historical and market price analysis of StarBlock (STB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 124 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.