Market Cap CN¥17.95T 0.19%
Volume 24h CN¥819.45B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 23 Seconds ago
StarBlock STB

StarBlock (STB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-10 2022 CN¥0.027427 CN¥0.027427 CN¥0.027427 CN¥0.027427 - -
Dec-09 2022 CN¥0.027427 CN¥0.027427 CN¥0.027427 CN¥0.027427 - -
Dec-08 2022 CN¥0.027427 CN¥0.027427 CN¥0.027427 CN¥0.027427 - -
Dec-07 2022 CN¥0.027427 CN¥0.027427 CN¥0.027427 CN¥0.027427 - -
Dec-06 2022 CN¥0.027427 CN¥0.027427 CN¥0.027427 CN¥0.027427 - -
Dec-05 2022 CN¥0.027427 CN¥0.027427 CN¥0.027427 CN¥0.027427 - -
Dec-04 2022 CN¥0.027427 CN¥0.027427 CN¥0.027459 CN¥0.027459 - -
Dec-03 2022 CN¥0.027432 CN¥0.027383 CN¥0.028775 CN¥0.028625 - -
Dec-02 2022 CN¥0.028653 CN¥0.028161 CN¥0.028718 CN¥0.028228 CN¥362 -
Dec-01 2022 CN¥0.028228 CN¥0.028228 CN¥0.028228 CN¥0.028228 - -
Nov-30 2022 CN¥0.028228 CN¥0.027052 CN¥0.028492 CN¥0.027087 - -
Nov-29 2022 CN¥0.027087 CN¥0.025299 CN¥0.027261 CN¥0.025449 CN¥1,225 -
Nov-28 2022 CN¥0.025459 CN¥0.025302 CN¥0.026254 CN¥0.026131 CN¥664 -
Nov-27 2022 CN¥0.026131 CN¥0.026104 CN¥0.027046 CN¥0.026663 CN¥203 -
Nov-26 2022 CN¥0.02668 CN¥0.026506 CN¥0.02778 CN¥0.027576 CN¥3,036 -

Historical and market price analysis of StarBlock (STB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 124 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.