Market Cap R47.09T 3.06%
Volume 24h R1.96T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
StarBlock STB

StarBlock (STB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-10 2022 R0.071089 R0.071089 R0.071089 R0.071089 - -
Dec-09 2022 R0.071089 R0.071089 R0.071089 R0.071089 - -
Dec-08 2022 R0.071089 R0.071089 R0.071089 R0.071089 - -
Dec-07 2022 R0.071089 R0.071089 R0.071089 R0.071089 - -
Dec-06 2022 R0.071089 R0.071089 R0.071089 R0.071089 - -
Dec-05 2022 R0.071089 R0.071089 R0.071089 R0.071089 - -
Dec-04 2022 R0.071089 R0.071089 R0.071172 R0.071172 - -
Dec-03 2022 R0.071104 R0.070975 R0.074583 R0.074195 - -
Dec-02 2022 R0.074267 R0.072992 R0.074435 R0.073165 R939 -
Dec-01 2022 R0.073165 R0.073165 R0.073165 R0.073165 - -
Nov-30 2022 R0.073165 R0.070118 R0.073851 R0.070208 - -
Nov-29 2022 R0.070208 R0.065574 R0.070659 R0.065964 R3,176 -
Nov-28 2022 R0.065988 R0.065581 R0.06805 R0.06773 R1,722 -
Nov-27 2022 R0.06773 R0.067659 R0.070103 R0.06911 R527 -
Nov-26 2022 R0.069153 R0.068702 R0.072005 R0.071477 R7,869 -

Historical and market price analysis of StarBlock (STB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 124 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.