Market Cap Bs.92.87T 2.74%
Volume 24h Bs.3.64T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Star Chain STAR1

Star Chain (STAR1) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-19 2023 Bs.0.00125023 Bs.0.00125023 Bs.0.00125023 Bs.0.00125023 - -
Aug-18 2023 Bs.0.00125023 Bs.0.00125023 Bs.0.00125023 Bs.0.00125023 - -
Aug-17 2023 Bs.0.00125023 Bs.0.00125023 Bs.0.00125023 Bs.0.00125023 - -
Aug-16 2023 Bs.0.00125023 Bs.0.00125023 Bs.0.00125023 Bs.0.00125023 - -
Aug-15 2023 Bs.0.00125023 Bs.0.00125023 Bs.0.00125023 Bs.0.00125023 - -
Aug-14 2023 Bs.0.00125023 Bs.0.00125023 Bs.0.00125023 Bs.0.00125023 - -
Aug-13 2023 Bs.0.00125023 Bs.0.00125023 Bs.0.00125023 Bs.0.00125023 - -
Aug-12 2023 Bs.0.00125023 Bs.0.00124987 Bs.0.00324269 Bs.0.00324269 - -
Aug-11 2023 Bs.0.00324256 Bs.0.00273124 Bs.0.00375066 Bs.0.00364273 Bs.1,284,108 -
Aug-10 2023 Bs.0.00365423 Bs.0.00281927 Bs.0.00672289 Bs.0.00531152 Bs.3,482,492 -
Aug-09 2023 Bs.0.00533451 Bs.0.00450803 Bs.0.00806268 Bs.0.00768432 Bs.5,943,350 -
Aug-08 2023 Bs.0.00769723 Bs.0.00692915 Bs.0.010744 Bs.0.010744 Bs.5,402,945 -
Aug-07 2023 Bs.0.010918 Bs.0.00913514 Bs.0.012746 Bs.0.012085 Bs.560,221 -
Aug-06 2023 Bs.0.013507 Bs.0.00983737 Bs.0.016384 Bs.0.014719 Bs.1,549,086 -
Aug-05 2023 Bs.0.013613 Bs.0.012584 Bs.0.02057 Bs.0.019983 Bs.1,235,875 -

Historical and market price analysis of Star Chain (STAR1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 444 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.