Market Cap CA$3.47T 2.89%
Volume 24h CA$142.67B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 28 Seconds ago
Star Chain STAR1

Star Chain (STAR1) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-19 2023 CA$0.0000469 CA$0.0000469 CA$0.0000469 CA$0.0000469 - -
Aug-18 2023 CA$0.0000469 CA$0.0000469 CA$0.0000469 CA$0.0000469 - -
Aug-17 2023 CA$0.0000469 CA$0.0000469 CA$0.0000469 CA$0.0000469 - -
Aug-16 2023 CA$0.0000469 CA$0.0000469 CA$0.0000469 CA$0.0000469 - -
Aug-15 2023 CA$0.0000469 CA$0.0000469 CA$0.0000469 CA$0.0000469 - -
Aug-14 2023 CA$0.0000469 CA$0.0000469 CA$0.0000469 CA$0.0000469 - -
Aug-13 2023 CA$0.0000469 CA$0.0000469 CA$0.0000469 CA$0.0000469 - -
Aug-12 2023 CA$0.0000469 CA$0.00004689 CA$0.00012166 CA$0.00012166 - -
Aug-11 2023 CA$0.00012166 CA$0.00010247 CA$0.00014072 CA$0.00013667 CA$48,180 -
Aug-10 2023 CA$0.0001371 CA$0.00010577 CA$0.00025224 CA$0.00019928 CA$130,664 -
Aug-09 2023 CA$0.00020015 CA$0.00016914 CA$0.00030251 CA$0.00028831 CA$222,996 -
Aug-08 2023 CA$0.0002888 CA$0.00025998 CA$0.00040315 CA$0.00040315 CA$202,719 -
Aug-07 2023 CA$0.00040966 CA$0.00034275 CA$0.00047823 CA$0.00045345 CA$21,020 -
Aug-06 2023 CA$0.0005068 CA$0.0003691 CA$0.00061474 CA$0.00055228 CA$58,122 -
Aug-05 2023 CA$0.00051079 CA$0.00047218 CA$0.00077181 CA$0.00074977 CA$46,370 -

Historical and market price analysis of Star Chain (STAR1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 444 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.