Market Cap Rp40,289.20T 2.09%
Volume 24h Rp1,598.85T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 56 Seconds ago
Star Chain STAR1

Star Chain (STAR1) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-19 2023 Rp0.54958 Rp0.54958 Rp0.54958 Rp0.54958 - -
Aug-18 2023 Rp0.54958 Rp0.54958 Rp0.54958 Rp0.54958 - -
Aug-17 2023 Rp0.54958 Rp0.54958 Rp0.54958 Rp0.54958 - -
Aug-16 2023 Rp0.54958 Rp0.54958 Rp0.54958 Rp0.54958 - -
Aug-15 2023 Rp0.54958 Rp0.54958 Rp0.54958 Rp0.54958 - -
Aug-14 2023 Rp0.54958 Rp0.54958 Rp0.54958 Rp0.54958 - -
Aug-13 2023 Rp0.54958 Rp0.54958 Rp0.54958 Rp0.54958 - -
Aug-12 2023 Rp0.54958 Rp0.549424 Rp1.4254 Rp1.4254 - -
Aug-11 2023 Rp1.4253 Rp1.2006 Rp1.6487 Rp1.6012 Rp564,470,786 -
Aug-10 2023 Rp1.6063 Rp1.2393 Rp2.9552 Rp2.3348 Rp1,530,841,128 -
Aug-09 2023 Rp2.3449 Rp1.9816 Rp3.5442 Rp3.3778 Rp2,612,590,197 -
Aug-08 2023 Rp3.3835 Rp3.0459 Rp4.7232 Rp4.7232 Rp2,375,037,908 -
Aug-07 2023 Rp4.7995 Rp4.0156 Rp5.603 Rp5.312 Rp246,262,936 -
Aug-06 2023 Rp5.937 Rp4.3243 Rp7.202 Rp6.470 Rp680,950,293 -
Aug-05 2023 Rp5.984 Rp5.532 Rp9.042 Rp8.784 Rp543,268,423 -

Historical and market price analysis of Star Chain (STAR1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 444 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.