Market Cap RM12.14T 3.56%
Volume 24h RM455.63B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Star Chain STAR1

Star Chain (STAR1) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-19 2023 RM0.00016253 RM0.00016253 RM0.00016253 RM0.00016253 - -
Aug-18 2023 RM0.00016253 RM0.00016253 RM0.00016253 RM0.00016253 - -
Aug-17 2023 RM0.00016253 RM0.00016253 RM0.00016253 RM0.00016253 - -
Aug-16 2023 RM0.00016253 RM0.00016253 RM0.00016253 RM0.00016253 - -
Aug-15 2023 RM0.00016253 RM0.00016253 RM0.00016253 RM0.00016253 - -
Aug-14 2023 RM0.00016253 RM0.00016253 RM0.00016253 RM0.00016253 - -
Aug-13 2023 RM0.00016253 RM0.00016253 RM0.00016253 RM0.00016253 - -
Aug-12 2023 RM0.00016253 RM0.00016249 RM0.00042156 RM0.00042156 - -
Aug-11 2023 RM0.00042155 RM0.00035507 RM0.0004876 RM0.00047357 RM166,941 -
Aug-10 2023 RM0.00047507 RM0.00036652 RM0.00087401 RM0.00069052 RM452,743 -
Aug-09 2023 RM0.00069351 RM0.00058606 RM0.00104819 RM0.000999 RM772,668 -
Aug-08 2023 RM0.00100068 RM0.00090082 RM0.0013969 RM0.0013969 RM702,413 -
Aug-07 2023 RM0.00141946 RM0.00118761 RM0.00165707 RM0.0015712 RM72,832 -
Aug-06 2023 RM0.00175605 RM0.00127891 RM0.00213005 RM0.00191362 RM201,390 -
Aug-05 2023 RM0.00176986 RM0.00163609 RM0.00267431 RM0.00259793 RM160,671 -

Historical and market price analysis of Star Chain (STAR1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 444 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.