Market Cap Tk280.37T 3.56%
Volume 24h Tk10.52T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Star Chain STAR1

Star Chain (STAR1) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-19 2023 Tk0.00375251 Tk0.00375251 Tk0.00375251 Tk0.00375251 - -
Aug-18 2023 Tk0.00375251 Tk0.00375251 Tk0.00375251 Tk0.00375251 - -
Aug-17 2023 Tk0.00375251 Tk0.00375251 Tk0.00375251 Tk0.00375251 - -
Aug-16 2023 Tk0.00375251 Tk0.00375251 Tk0.00375251 Tk0.00375251 - -
Aug-15 2023 Tk0.00375251 Tk0.00375251 Tk0.00375251 Tk0.00375251 - -
Aug-14 2023 Tk0.00375251 Tk0.00375251 Tk0.00375251 Tk0.00375251 - -
Aug-13 2023 Tk0.00375251 Tk0.00375251 Tk0.00375251 Tk0.00375251 - -
Aug-12 2023 Tk0.00375251 Tk0.00375145 Tk0.00973279 Tk0.00973279 - -
Aug-11 2023 Tk0.0097324 Tk0.00819771 Tk0.011257 Tk0.010933 Tk3,854,188 -
Aug-10 2023 Tk0.010968 Tk0.00846191 Tk0.020178 Tk0.015942 Tk10,452,532 -
Aug-09 2023 Tk0.016011 Tk0.01353 Tk0.024199 Tk0.023064 Tk17,838,678 -
Aug-08 2023 Tk0.023102 Tk0.020797 Tk0.03225 Tk0.03225 Tk16,216,679 -
Aug-07 2023 Tk0.032771 Tk0.027418 Tk0.038257 Tk0.036274 Tk1,681,475 -
Aug-06 2023 Tk0.040542 Tk0.029526 Tk0.049176 Tk0.04418 Tk4,649,506 -
Aug-05 2023 Tk0.040861 Tk0.037772 Tk0.061742 Tk0.059978 Tk3,709,419 -

Historical and market price analysis of Star Chain (STAR1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 444 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.