Market Cap R46.44T 2.12%
Volume 24h R1.80T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 9 Seconds ago
Star Chain STAR1

Star Chain (STAR1) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-19 2023 R0.00063526 R0.00063526 R0.00063526 R0.00063526 - -
Aug-18 2023 R0.00063526 R0.00063526 R0.00063526 R0.00063526 - -
Aug-17 2023 R0.00063526 R0.00063526 R0.00063526 R0.00063526 - -
Aug-16 2023 R0.00063526 R0.00063526 R0.00063526 R0.00063526 - -
Aug-15 2023 R0.00063526 R0.00063526 R0.00063526 R0.00063526 - -
Aug-14 2023 R0.00063526 R0.00063526 R0.00063526 R0.00063526 - -
Aug-13 2023 R0.00063526 R0.00063526 R0.00063526 R0.00063526 - -
Aug-12 2023 R0.00063526 R0.00063508 R0.00164766 R0.00164766 - -
Aug-11 2023 R0.00164759 R0.00138779 R0.00190576 R0.00185092 R652,475 -
Aug-10 2023 R0.00185677 R0.00143251 R0.003416 R0.00269886 R1,769,508 -
Aug-09 2023 R0.00271055 R0.0022906 R0.00409677 R0.00390452 R3,019,908 -
Aug-08 2023 R0.00391108 R0.0035208 R0.00545968 R0.00545968 R2,745,320 -
Aug-07 2023 R0.00554784 R0.00464171 R0.00647654 R0.00614091 R284,657 -
Aug-06 2023 R0.00686338 R0.00499852 R0.00832515 R0.00747924 R787,114 -
Aug-05 2023 R0.00691736 R0.00639455 R0.010452 R0.010153 R627,967 -

Historical and market price analysis of Star Chain (STAR1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 444 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.