Market Cap CN¥17.74T 2.1%
Volume 24h CN¥700.15B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 14 Seconds ago
Star Chain STAR1

Star Chain (STAR1) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-19 2023 CN¥0.00024267 CN¥0.00024267 CN¥0.00024267 CN¥0.00024267 - -
Aug-18 2023 CN¥0.00024267 CN¥0.00024267 CN¥0.00024267 CN¥0.00024267 - -
Aug-17 2023 CN¥0.00024267 CN¥0.00024267 CN¥0.00024267 CN¥0.00024267 - -
Aug-16 2023 CN¥0.00024267 CN¥0.00024267 CN¥0.00024267 CN¥0.00024267 - -
Aug-15 2023 CN¥0.00024267 CN¥0.00024267 CN¥0.00024267 CN¥0.00024267 - -
Aug-14 2023 CN¥0.00024267 CN¥0.00024267 CN¥0.00024267 CN¥0.00024267 - -
Aug-13 2023 CN¥0.00024267 CN¥0.00024267 CN¥0.00024267 CN¥0.00024267 - -
Aug-12 2023 CN¥0.00024267 CN¥0.0002426 CN¥0.00062941 CN¥0.00062941 - -
Aug-11 2023 CN¥0.00062939 CN¥0.00053014 CN¥0.00072801 CN¥0.00070706 CN¥249,249 -
Aug-10 2023 CN¥0.00070929 CN¥0.00054722 CN¥0.00130493 CN¥0.00103098 CN¥675,963 -
Aug-09 2023 CN¥0.00103544 CN¥0.00087502 CN¥0.00156499 CN¥0.00149155 CN¥1,153,624 -
Aug-08 2023 CN¥0.00149405 CN¥0.00134497 CN¥0.00208563 CN¥0.00208563 CN¥1,048,729 -
Aug-07 2023 CN¥0.00211931 CN¥0.00177316 CN¥0.00247407 CN¥0.00234586 CN¥108,741 -
Aug-06 2023 CN¥0.00262185 CN¥0.00190946 CN¥0.00318025 CN¥0.00285711 CN¥300,683 -
Aug-05 2023 CN¥0.00264247 CN¥0.00244275 CN¥0.00399284 CN¥0.00387881 CN¥239,887 -

Historical and market price analysis of Star Chain (STAR1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 444 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.